24H 最高$43.35
24H 最低$37.83
今日开盘$41.3
24H 成交量$77.73万
流通市值—
24H 涨跌额($1.89)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
LSK应用链
|
$0.1657 | $0.1736 | $0.1629 | $118.10万 | $3,313.37万 | -3.72% |
| 10 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $1.06亿 | $1.77亿 | -0.03% |
| 162 |
MUBARAKMubarak
|
$0.03671 | $0.03854 | $0.036 | $120.63万 | $3,639.73万 | -4.60% |
| 355 |
KMNOKamino
|
$0.03261 | $0.03361 | $0.03166 | $39.93万 | $4,324.57万 | -0.94% |
| 503 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $21.55万 | $278.03万 | -0.61% |
| 92 |
CHIPUSD.AI
|
$0.03221 | $0.0348 | $0.03191 | $273.04万 | $6,557.18万 | -1.41% |
| 130 |
LDOLido DAO
|
$0.3227 | $0.3332 | $0.3173 | $166.01万 | $2.67亿 | -0.83% |
| 642 |
CRWDBCRWDB
|
$232.7 | $233.05 | $217.80 | $9.32万 | — | 2.65% |
| 14 |
UNIUniswap
|
$6.447 | $7.16 | $6.34 | $5,611.41万 | $40.75亿 | -6.90% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 461 |
GLMRMoonbeam
|
$0.007029 | $0.0072 | $0.006819 | $25.51万 | $843.33万 | -0.24% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.07 | $65.32 | $51.01 | $5,340.29万 | $6,451.91万 | 21.42% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 42 |
AAVEAave
|
$123.45 | $126.62 | $120.83 | $1,099.11万 | $18.92亿 | -1.26% |
| 218 |
BARDLombard
|
$0.0857 | $0.0952 | $0.0847 | $78.55万 | $3,564.49万 | -8.73% |
| 634 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $10.19万 | $908.95万 | 1.12% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$385.96 | $389.22 | $370.78 | $363.93万 | $2,521.17万 | 3.06% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 209 |
IOio.net
|
$0.119 | $0.1206 | $0.1132 | $83.56万 | $4,874.80万 | 2.41% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |