24H 最高$0.0378
24H 最低$0.036
今日开盘$0.03761
24H 成交量$103.46万
流通市值$3,639.73万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
LSK应用链
|
$0.1664 | $0.1728 | $0.1629 | $113.00万 | $3,313.37万 | -3.26% |
| 10 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $1.01亿 | $1.77亿 | -0.02% |
| 175 |
MUBARAKMubarak
|
$0.03694 | $0.0378 | $0.036 | $103.46万 | $3,639.73万 | -1.78% |
| 348 |
KMNOKamino
|
$0.0325 | $0.03361 | $0.03166 | $38.87万 | $4,324.57万 | -1.81% |
| 483 |
LAZIOLazio Fan Token
|
$0.332 | $0.355 | $0.32 | $21.56万 | $278.03万 | 0.00% |
| 94 |
CHIPUSD.AI
|
$0.03264 | $0.0348 | $0.03191 | $257.89万 | $6,557.18万 | -1.21% |
| 137 |
LDOLido DAO
|
$0.3232 | $0.3332 | $0.3173 | $149.24万 | $2.67亿 | -0.58% |
| 657 |
CRWDBCRWDB
|
$234.58 | $234.66 | $217.80 | $7.12万 | — | 4.58% |
| 14 |
UNIUniswap
|
$6.45 | $7.16 | $6.34 | $5,378.32万 | $40.75亿 | -7.95% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 438 |
GLMRMoonbeam
|
$0.007059 | $0.0072 | $0.006819 | $25.81万 | $843.33万 | 0.77% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.43 | $65.32 | $51.86 | $5,129.48万 | $6,451.91万 | 23.57% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 43 |
AAVEAave
|
$123.3 | $126.62 | $120.83 | $964.83万 | $18.92亿 | -1.09% |
| 249 |
BARDLombard
|
$0.0858 | $0.0952 | $0.0847 | $64.26万 | $3,564.49万 | -6.43% |
| 616 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $10.72万 | $908.95万 | 0.75% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$385.81 | $389.22 | $370.86 | $334.15万 | $2,521.17万 | 3.74% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 210 |
IOio.net
|
$0.1187 | $0.1206 | $0.1132 | $80.39万 | $4,874.80万 | 2.59% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |