24H 最高$0.9999
24H 最低$0.9998
今日开盘$0.9998
24H 成交量$202.32万
流通市值$13.19亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
LSK应用链
|
$0.1663 | $0.1696 | $0.1629 | $101.01万 | $3,313.37万 | -0.78% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $9,063.80万 | $1.77亿 | 0.02% |
| 195 |
MUBARAKMubarak
|
$0.03721 | $0.03778 | $0.036 | $82.99万 | $3,639.73万 | -0.16% |
| 394 |
KMNOKamino
|
$0.03244 | $0.03302 | $0.03166 | $29.60万 | $4,324.57万 | 0.68% |
| 508 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $17.79万 | $278.03万 | -1.49% |
| 96 |
CHIPUSD.AI
|
$0.03289 | $0.03361 | $0.03191 | $239.68万 | $6,557.18万 | -0.09% |
| 132 |
LDOLido DAO
|
$0.3258 | $0.3322 | $0.3178 | $144.44万 | $2.67亿 | 1.12% |
| 669 |
CRWDBCRWDB
|
$235.47 | $239.04 | $220.13 | $5.46万 | — | 3.54% |
| 15 |
UNIUniswap
|
$6.584 | $6.83 | $6.34 | $4,958.54万 | $40.75亿 | -2.81% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 446 |
GLMRMoonbeam
|
$0.007068 | $0.0072 | $0.006819 | $23.09万 | $843.33万 | 1.64% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.72 | $67.95 | $52.12 | $5,312.17万 | $6,451.91万 | 22.93% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 46 |
AAVEAave
|
$124.51 | $125.55 | $121.02 | $839.54万 | $18.92亿 | 1.46% |
| 277 |
BARDLombard
|
$0.0863 | $0.0923 | $0.0847 | $50.31万 | $3,564.49万 | -5.17% |
| 624 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0264 | $9.32万 | $908.95万 | 1.87% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$393.31 | $395.72 | $374.21 | $364.18万 | $2,521.17万 | 4.46% |
| 253 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 209 |
IOio.net
|
$0.12 | $0.1206 | $0.1132 | $78.10万 | $4,874.80万 | 4.26% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |