24H 最高$0.01861
24H 最低$0.01733
今日开盘$0.01818
24H 成交量$24.88万
流通市值$1,641.17万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
LSK应用链
|
$0.1663 | $0.1729 | $0.1629 | $116.46万 | $3,313.37万 | -3.03% |
| 10 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $1.00亿 | $1.77亿 | -0.04% |
| 162 |
MUBARAKMubarak
|
$0.03696 | $0.03851 | $0.036 | $120.25万 | $3,639.73万 | -3.37% |
| 349 |
KMNOKamino
|
$0.0326 | $0.03361 | $0.03166 | $40.39万 | $4,324.57万 | -1.24% |
| 502 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $21.63万 | $278.03万 | 0.61% |
| 92 |
CHIPUSD.AI
|
$0.03248 | $0.0348 | $0.03191 | $274.33万 | $6,557.18万 | -0.31% |
| 132 |
LDOLido DAO
|
$0.3241 | $0.3332 | $0.3173 | $166.75万 | $2.67亿 | -0.43% |
| 643 |
CRWDBCRWDB
|
$233.01 | $233.14 | $217.80 | $9.28万 | — | 2.62% |
| 14 |
UNIUniswap
|
$6.507 | $7.16 | $6.34 | $5,644.89万 | $40.75亿 | -6.88% |
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 462 |
GLMRMoonbeam
|
$0.007038 | $0.0072 | $0.006819 | $25.59万 | $843.33万 | 0.24% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.22 | $65.32 | $51.01 | $5,538.74万 | $6,451.91万 | 20.87% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 42 |
AAVEAave
|
$124.26 | $126.62 | $120.83 | $1,066.29万 | $18.92亿 | -1.03% |
| 239 |
BARDLombard
|
$0.0851 | $0.0952 | $0.0847 | $71.27万 | $3,564.49万 | -8.40% |
| 623 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $10.98万 | $908.95万 | 0.74% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$386.55 | $389.22 | $370.78 | $352.55万 | $2,521.17万 | 3.34% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 208 |
IOio.net
|
$0.1194 | $0.1206 | $0.1132 | $84.30万 | $4,874.80万 | 2.67% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |