24H 最高$0.02555
24H 最低$0.02416
今日开盘$0.02471
24H 成交量$68.32万
流通市值$475.63万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
LSK应用链
|
$0.1649 | $0.1736 | $0.1629 | $117.48万 | $3,313.37万 | -4.79% |
| 10 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $1.06亿 | $1.77亿 | -0.04% |
| 162 |
MUBARAKMubarak
|
$0.03672 | $0.03851 | $0.036 | $121.16万 | $3,639.73万 | -4.52% |
| 354 |
KMNOKamino
|
$0.03261 | $0.03361 | $0.03166 | $39.98万 | $4,324.57万 | -1.21% |
| 502 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.57万 | $278.03万 | -0.30% |
| 92 |
CHIPUSD.AI
|
$0.03223 | $0.0348 | $0.03191 | $272.89万 | $6,557.18万 | -1.29% |
| 132 |
LDOLido DAO
|
$0.3232 | $0.3332 | $0.3173 | $166.47万 | $2.67亿 | -0.86% |
| 640 |
CRWDBCRWDB
|
$232.47 | $233.14 | $217.80 | $9.34万 | — | 2.21% |
| 14 |
UNIUniswap
|
$6.454 | $7.16 | $6.34 | $5,634.06万 | $40.75亿 | -7.50% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 461 |
GLMRMoonbeam
|
$0.007022 | $0.0072 | $0.006819 | $25.84万 | $843.33万 | -0.09% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.36 | $65.32 | $51.01 | $5,429.29万 | $6,451.91万 | 18.88% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 42 |
AAVEAave
|
$123.82 | $126.62 | $120.83 | $1,085.91万 | $18.92亿 | -1.58% |
| 220 |
BARDLombard
|
$0.0855 | $0.0952 | $0.0847 | $78.15万 | $3,564.49万 | -8.65% |
| 632 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $10.41万 | $908.95万 | 1.49% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$386.06 | $389.22 | $370.78 | $361.08万 | $2,521.17万 | 3.32% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 208 |
IOio.net
|
$0.1193 | $0.1206 | $0.1132 | $83.82万 | $4,874.80万 | 2.32% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |