24H 最高$10.61
24H 最低$10.10
今日开盘$10.512
24H 成交量$1,928.94万
流通市值$78.21亿
24H 涨跌额(-$0.16)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
LSK应用链
|
$0.1657 | $0.1729 | $0.1629 | $117.12万 | $3,313.37万 | -3.83% |
| 10 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $1.01亿 | $1.77亿 | -0.03% |
| 162 |
MUBARAKMubarak
|
$0.03684 | $0.03851 | $0.036 | $120.31万 | $3,639.73万 | -3.89% |
| 350 |
KMNOKamino
|
$0.03261 | $0.03361 | $0.03166 | $40.25万 | $4,324.57万 | -1.36% |
| 501 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $21.66万 | $278.03万 | 0.61% |
| 92 |
CHIPUSD.AI
|
$0.03247 | $0.0348 | $0.03191 | $274.94万 | $6,557.18万 | -1.07% |
| 132 |
LDOLido DAO
|
$0.3236 | $0.3332 | $0.3173 | $166.84万 | $2.67亿 | -0.71% |
| 642 |
CRWDBCRWDB
|
$232.58 | $233.14 | $217.80 | $9.27万 | — | 2.43% |
| 14 |
UNIUniswap
|
$6.494 | $7.16 | $6.34 | $5,647.83万 | $40.75亿 | -7.06% |
| 567 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 463 |
GLMRMoonbeam
|
$0.007034 | $0.0072 | $0.006819 | $25.59万 | $843.33万 | 0.20% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.75 | $65.32 | $51.01 | $5,501.45万 | $6,451.91万 | 20.49% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 42 |
AAVEAave
|
$124.25 | $126.62 | $120.83 | $1,077.30万 | $18.92亿 | -0.92% |
| 232 |
BARDLombard
|
$0.0855 | $0.0952 | $0.0847 | $73.93万 | $3,564.49万 | -8.36% |
| 622 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $11.04万 | $908.95万 | 0.37% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$386.42 | $389.22 | $370.78 | $357.67万 | $2,521.17万 | 3.39% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 208 |
IOio.net
|
$0.1193 | $0.1206 | $0.1132 | $84.29万 | $4,874.80万 | 2.14% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |