24H 最高$0.079
24H 最低$0.0745
今日开盘$0.075
24H 成交量$49.83万
流通市值$402.84万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
LSK应用链
|
$0.1658 | $0.1729 | $0.1629 | $116.41万 | $3,313.37万 | -3.15% |
| 10 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $1.01亿 | $1.77亿 | -0.02% |
| 162 |
MUBARAKMubarak
|
$0.03696 | $0.03851 | $0.036 | $120.09万 | $3,639.73万 | -3.45% |
| 349 |
KMNOKamino
|
$0.03256 | $0.03361 | $0.03166 | $40.33万 | $4,324.57万 | -1.54% |
| 502 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $21.61万 | $278.03万 | -0.30% |
| 92 |
CHIPUSD.AI
|
$0.03255 | $0.0348 | $0.03191 | $274.72万 | $6,557.18万 | -0.43% |
| 132 |
LDOLido DAO
|
$0.3233 | $0.3332 | $0.3173 | $166.75万 | $2.67亿 | -0.92% |
| 642 |
CRWDBCRWDB
|
$233.05 | $233.14 | $217.80 | $9.27万 | — | 2.64% |
| 14 |
UNIUniswap
|
$6.495 | $7.16 | $6.34 | $5,647.05万 | $40.75亿 | -7.12% |
| 567 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 464 |
GLMRMoonbeam
|
$0.007036 | $0.0072 | $0.006819 | $25.60万 | $843.33万 | 0.21% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.01 | $65.32 | $51.01 | $5,518.85万 | $6,451.91万 | 20.93% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 42 |
AAVEAave
|
$124.14 | $126.62 | $120.83 | $1,072.95万 | $18.92亿 | -1.19% |
| 237 |
BARDLombard
|
$0.0853 | $0.0952 | $0.0847 | $72.49万 | $3,564.49万 | -8.08% |
| 622 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $10.99万 | $908.95万 | 1.12% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$386.5 | $389.22 | $370.78 | $354.45万 | $2,521.17万 | 3.39% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 208 |
IOio.net
|
$0.1194 | $0.1206 | $0.1132 | $84.35万 | $4,874.80万 | 2.49% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |