24H 最高$102.18
24H 最低$95.33
今日开盘$98.97
24H 成交量$6.07万
流通市值—
24H 涨跌额($1.83)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
LSK应用链
|
$0.1659 | $0.1726 | $0.1629 | $112.37万 | $3,313.37万 | -3.88% |
| 10 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $1.00亿 | $1.77亿 | -0.03% |
| 182 |
MUBARAKMubarak
|
$0.03701 | $0.0378 | $0.036 | $97.42万 | $3,639.73万 | -0.32% |
| 350 |
KMNOKamino
|
$0.0324 | $0.03361 | $0.03166 | $38.58万 | $4,324.57万 | -1.88% |
| 481 |
LAZIOLazio Fan Token
|
$0.332 | $0.355 | $0.32 | $21.55万 | $278.03万 | 0.30% |
| 94 |
CHIPUSD.AI
|
$0.03255 | $0.0348 | $0.03191 | $256.66万 | $6,557.18万 | -1.90% |
| 134 |
LDOLido DAO
|
$0.3225 | $0.3332 | $0.3173 | $153.16万 | $2.67亿 | -0.92% |
| 663 |
CRWDBCRWDB
|
$236.07 | $236.07 | $217.80 | $6.83万 | — | 5.69% |
| 14 |
UNIUniswap
|
$6.456 | $7.16 | $6.34 | $5,376.60万 | $40.75亿 | -7.53% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 439 |
GLMRMoonbeam
|
$0.007087 | $0.0072 | $0.006819 | $25.72万 | $843.33万 | 1.40% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.35 | $65.32 | $52.05 | $5,123.48万 | $6,451.91万 | 20.57% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 43 |
AAVEAave
|
$123.2 | $126.62 | $120.83 | $962.38万 | $18.92亿 | -0.72% |
| 259 |
BARDLombard
|
$0.0858 | $0.0952 | $0.0847 | $59.05万 | $3,564.49万 | -6.02% |
| 610 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $11.06万 | $908.95万 | 0.75% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.79 | $389.22 | $371.89 | $332.38万 | $2,521.17万 | 4.09% |
| 265 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 209 |
IOio.net
|
$0.1184 | $0.1206 | $0.1132 | $81.01万 | $4,874.80万 | 2.42% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |