24H 最高$29.82
24H 最低$27.17
今日开盘$28.27
24H 成交量$13.37万
流通市值—
24H 涨跌额($1.14)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
LSK应用链
|
$0.1653 | $0.1736 | $0.1629 | $117.34万 | $3,313.37万 | -4.56% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $1.06亿 | $1.77亿 | -0.05% |
| 162 |
MUBARAKMubarak
|
$0.03677 | $0.03851 | $0.036 | $120.88万 | $3,639.73万 | -4.52% |
| 354 |
KMNOKamino
|
$0.03266 | $0.03361 | $0.03166 | $39.95万 | $4,324.57万 | -1.03% |
| 502 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $21.54万 | $278.03万 | -0.60% |
| 92 |
CHIPUSD.AI
|
$0.03225 | $0.0348 | $0.03191 | $272.83万 | $6,557.18万 | -1.20% |
| 132 |
LDOLido DAO
|
$0.3231 | $0.3332 | $0.3173 | $166.44万 | $2.67亿 | -0.89% |
| 640 |
CRWDBCRWDB
|
$233.14 | $233.14 | $217.80 | $9.34万 | — | 2.51% |
| 14 |
UNIUniswap
|
$6.464 | $7.16 | $6.34 | $5,614.99万 | $40.75亿 | -7.17% |
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 459 |
GLMRMoonbeam
|
$0.007022 | $0.0072 | $0.006819 | $25.94万 | $843.33万 | -0.14% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.59 | $65.32 | $51.01 | $5,392.11万 | $6,451.91万 | 20.08% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 42 |
AAVEAave
|
$123.75 | $126.62 | $120.83 | $1,094.85万 | $18.92亿 | -1.39% |
| 220 |
BARDLombard
|
$0.0856 | $0.0952 | $0.0847 | $78.21万 | $3,564.49万 | -8.55% |
| 632 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $10.41万 | $908.95万 | 1.49% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$386.01 | $389.22 | $370.78 | $364.34万 | $2,521.17万 | 3.35% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 208 |
IOio.net
|
$0.1192 | $0.1206 | $0.1132 | $83.78万 | $4,874.80万 | 2.23% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |